Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 570 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 10 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.79 | +0.05 | +6.76% | 8 | 107 | 2024-09-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 77 | 2024-12-20 | 30.96 | 0.00 | - | - | 0 |
| 4.10 | +0.15 | +3.80% | 8 | 1,626 | 2025-01-17 | 39.00 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 5 | 144 | 2025-06-20 | - | - | - | - | - |
| 14.10 | +1.34 | +10.50% | 27 | 115 | 2026-01-16 | - | - | - | - | - |
| 21.70 | +21.70 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.