Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 77 | 2024-06-28 | - | - | - | - | - |
| 0.07 | +0.07 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 74 | 2024-09-20 | - | - | - | - | - |
| 1.42 | -0.08 | -5.33% | 2 | 24 | 2024-12-20 | - | - | - | - | - |
| 1.90 | +0.50 | +35.71% | 25 | 1,606 | 2025-01-17 | 58.10 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 2 | 57 | 2025-06-20 | - | - | - | - | - |
| 11.04 | 0.00 | - | 5 | 150 | 2026-01-16 | 44.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.