Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.73 | 0.00 | - | 5 | 4 | 2024-05-10 | 0.23 | 0.00 | - | 1 | 11 |
| 17.30 | 0.00 | - | - | 32 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 1,255 |
| 18.65 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | - | 2 |
| 21.50 | 0.00 | - | 3 | 42 | 2024-06-21 | 0.50 | 0.00 | - | 204 | 603 |
| 24.10 | 0.00 | - | 1 | 97 | 2024-09-20 | 2.35 | -0.40 | -14.55% | 9 | 142 |
| - | - | - | - | - | 2024-12-20 | 4.10 | -0.50 | -10.87% | 5 | 31 |
| 25.30 | 0.00 | - | 5 | 56 | 2025-01-17 | 5.10 | 0.00 | - | 14 | 702 |
| 30.75 | 0.00 | - | - | 1 | 2025-06-20 | 7.50 | 0.00 | - | 6 | 105 |
| 35.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.