Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 22 |
| 15.35 | 0.00 | - | 9 | 120 | 2024-05-17 | 0.12 | 0.00 | - | 4 | 175 |
| 13.30 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.27 | 0.00 | - | 1 | 26 |
| 13.90 | 0.00 | - | - | 7 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 5 |
| 15.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.56 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | 4 | 95 | 2024-06-21 | 0.65 | 0.00 | - | 25 | 378 |
| 19.70 | 0.00 | - | 1 | 21 | 2024-09-20 | 3.20 | 0.00 | - | 25 | 523 |
| - | - | - | - | - | 2024-12-20 | 5.97 | 0.00 | - | 10 | 212 |
| 26.05 | 0.00 | - | 1 | 92 | 2025-01-17 | 5.70 | 0.00 | - | 3 | 704 |
| 27.12 | 0.00 | - | 1 | 4 | 2025-06-20 | 8.90 | 0.00 | - | 39 | 227 |
| 32.05 | 0.00 | - | 59 | 62 | 2026-01-16 | 10.90 | 0.00 | - | 3 | 72 |
© 2024 Yahoo. All rights reserved.