Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 35 | 66 | 2024-05-10 | 0.15 | 0.00 | - | 22 | 120 |
| 10.40 | 0.00 | - | 4 | 175 | 2024-05-17 | 0.28 | 0.00 | - | 12 | 10,773 |
| 8.80 | 0.00 | - | - | 35 | 2024-05-24 | 0.40 | 0.00 | - | 2 | 72 |
| 11.04 | 0.00 | - | 1 | 20 | 2024-05-31 | 0.60 | 0.00 | - | 5 | 31 |
| 9.80 | 0.00 | - | - | 1 | 2024-06-07 | 0.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.15 | 0.00 | - | 10 | 11 |
| 12.43 | 0.00 | - | 1 | 139 | 2024-06-21 | 1.40 | 0.00 | - | 57 | 1,001 |
| 16.68 | 0.00 | - | 2 | 7 | 2024-09-20 | 4.10 | 0.00 | - | 37 | 479 |
| - | - | - | - | - | 2024-12-20 | 6.50 | 0.00 | - | 1 | 11 |
| 21.25 | 0.00 | - | 1 | 68 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 1,751 |
| 26.50 | 0.00 | - | - | 1 | 2025-06-20 | 8.60 | 0.00 | - | - | 8 |
| 31.65 | 0.00 | - | 7 | 17 | 2026-01-16 | 14.50 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.