Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -1.00 | -15.87% | 31 | 323 | 2024-05-10 | 0.20 | +0.02 | +11.11% | 13 | 74 |
| 5.30 | -0.70 | -11.67% | 1 | 494 | 2024-05-17 | 0.90 | +0.09 | +11.11% | 51 | 1,369 |
| 5.72 | 0.00 | - | 4 | 14 | 2024-05-24 | 1.20 | +0.10 | +9.09% | 16 | 28 |
| 8.10 | 0.00 | - | - | 5 | 2024-05-31 | 1.61 | -0.04 | -2.42% | 3 | 605 |
| 7.60 | +1.90 | +33.33% | 5 | 14 | 2024-06-07 | 2.01 | +0.16 | +8.65% | 3 | 18 |
| - | - | - | - | - | 2024-06-14 | 1.69 | 0.00 | - | 4 | 3 |
| 7.30 | -1.04 | -12.47% | 5 | 433 | 2024-06-21 | 2.50 | +0.40 | +19.05% | 61 | 2,157 |
| 13.06 | 0.00 | - | 9 | 160 | 2024-09-20 | 5.73 | +0.23 | +4.18% | 17 | 969 |
| 16.70 | 0.00 | - | - | 9 | 2024-12-20 | 8.50 | -0.90 | -9.57% | 5 | 18 |
| 17.00 | -1.10 | -6.08% | 3 | 419 | 2025-01-17 | 8.62 | 0.00 | - | 13 | 1,144 |
| 23.40 | 0.00 | - | - | 3 | 2025-06-20 | 12.30 | 0.00 | - | 23 | 108 |
| 27.22 | -1.00 | -3.54% | 1 | 32 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.