Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.72 | -35.64% | 25 | 246 | 2024-05-10 | 1.63 | +0.43 | +35.83% | 46 | 188 |
| 2.00 | -0.95 | -32.20% | 48 | 534 | 2024-05-17 | 2.19 | -0.21 | -8.75% | 4 | 661 |
| 3.15 | 0.00 | - | 18 | 66 | 2024-05-24 | 3.40 | 0.00 | - | 1 | 8 |
| 3.20 | 0.00 | - | 125 | 139 | 2024-05-31 | 2.95 | -1.35 | -31.40% | 1 | 6 |
| 5.05 | +0.94 | +22.87% | 4 | 20 | 2024-06-07 | - | - | - | - | - |
| 4.20 | -0.80 | -16.00% | 191 | 433 | 2024-06-21 | 4.50 | +0.50 | +12.50% | 40 | 721 |
| 9.60 | 0.00 | - | 37 | 297 | 2024-09-20 | 7.70 | +0.30 | +4.05% | 1 | 556 |
| 12.17 | 0.00 | - | - | 1 | 2024-12-20 | 11.50 | 0.00 | - | 13 | 33 |
| 16.00 | 0.00 | - | 31 | 381 | 2025-01-17 | 11.90 | 0.00 | - | 18 | 623 |
| 20.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 14.80 | 0.00 | - | 1 | 41 |
| 25.86 | 0.00 | - | 3 | 38 | 2026-01-16 | 16.90 | 0.00 | - | 4 | 42 |
© 2024 Yahoo. All rights reserved.