Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 5 | 302 | 2024-05-10 | 5.02 | 0.00 | - | 13 | 263 |
| 0.70 | +0.05 | +7.69% | 15 | 964 | 2024-05-17 | 5.41 | 0.00 | - | 3 | 1,063 |
| 1.15 | +0.15 | +15.00% | 1 | 328 | 2024-05-24 | 5.51 | 0.00 | - | 5 | 6 |
| 1.45 | 0.00 | - | 17 | 86 | 2024-05-31 | 7.25 | 0.00 | - | 2 | 4 |
| 1.88 | 0.00 | - | 143 | 163 | 2024-06-07 | 7.15 | 0.00 | - | 8 | 8 |
| 2.15 | 0.00 | - | 3 | 4 | 2024-06-14 | 6.30 | 0.00 | - | 10 | 10 |
| 2.85 | +0.45 | +18.75% | 3 | 1,418 | 2024-06-21 | 6.70 | 0.00 | - | 3 | 989 |
| 7.21 | 0.00 | - | 13 | 1,412 | 2024-09-20 | 9.70 | 0.00 | - | 20 | 2,143 |
| 11.22 | 0.00 | - | 99 | 231 | 2024-12-20 | 13.70 | 0.00 | - | 3 | 2 |
| 11.70 | 0.00 | - | 2 | 874 | 2025-01-17 | 12.60 | 0.00 | - | 18 | 736 |
| 17.00 | 0.00 | - | 1 | 242 | 2025-06-20 | 17.00 | 0.00 | - | 1 | 28 |
| 23.30 | 0.00 | - | 5 | 50 | 2026-01-16 | 18.20 | -0.08 | -0.44% | 3 | 96 |
© 2024 Yahoo. All rights reserved.