Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 22 | 2024-05-10 | 12.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,487 | 2024-05-17 | 17.80 | 0.00 | - | 26 | 339 |
| 0.65 | 0.00 | - | 1 | 3 | 2024-05-24 | 14.70 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 7 | 7,704 | 2024-06-21 | 16.83 | 0.00 | - | 1 | 330 |
| 3.50 | 0.00 | - | 108 | 1,102 | 2024-09-20 | 21.10 | 0.00 | - | 1 | 109 |
| 6.10 | 0.00 | - | 2 | 32 | 2024-12-20 | - | - | - | - | - |
| 7.95 | 0.00 | - | 6 | 1,195 | 2025-01-17 | 19.00 | 0.00 | - | 2 | 505 |
| 11.60 | 0.00 | - | 14 | 278 | 2025-06-20 | 20.30 | 0.00 | - | 2 | 3 |
| 17.18 | 0.00 | - | 3 | 105 | 2026-01-16 | 21.59 | 0.00 | - | 2 | 112 |
© 2024 Yahoo. All rights reserved.