New Zealand markets close in 5 hours 2 minutes

(HOU15.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
1.6865+0.0129 (+0.77%)
As of 09:44PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOK24.NYMHeating Oil May 24 2.51492:28PM EDT+0.00+0.06%
HOM24.NYMHeating Oil Jun 24 2.45437:47PM EDT+0.01+0.46%
HON24.NYMHeating Oil Jul 24 2.46727:05PM EDT+0.01+0.39%
HOQ24.NYMHeating Oil Aug 24 2.48026:25PM EDT+0.01+0.39%
HOU24.NYMHeating Oil Sep 24 2.49054:59PM EDT+0.01+0.31%
HOV24.NYMHeating Oil Oct 24 2.50016:06PM EDT+0.01+0.35%
HOX24.NYMHeating Oil Nov 24 2.50096:06PM EDT+0.01+0.35%
HOZ24.NYMHeating Oil Dec 24 2.49736:06PM EDT+0.01+0.36%
HOF25.NYMHeating Oil Jan 25 2.49053:42PM EDT+0.00+0.08%
HOG25.NYMHeating Oil Feb 25 2.48564:58PM EDT+0.00+0.19%
HOH25.NYMHeating Oil Mar 25 2.46974:30PM EDT+0.00+0.13%
HOJ25.NYMHeating Oil Apr 25 2.45183:28PM EDT+0.00+0.19%
HOK25.NYMHeating Oil May 25 2.44272:49PM EDT+0.01+0.30%
HOM25.NYMHeating Oil Jun 25 2.42744:50PM EDT+0.00+0.04%
HON25.NYMHeating Oil Jul 25 2.421:01PM EDT-0.00-0.05%
HOQ25.NYMHeating Oil Aug 25 2.416510:59AM EDT-0.00-0.02%
HOU25.NYMHeating Oil Sep 25 2.412711:00AM EDT-0.00-0.09%
HOV25.NYMHeating Oil Oct 25 2.4111:01AM EDT-0.00-0.12%
HOX25.NYMHeating Oil Nov 25 2.407510:40AM EDT+0.00+0.03%
HOZ25.NYMHeating Oil Dec 25 2.4033:25PM EDT+0.01+0.24%
HOF26.NYMHeating Oil Jan 26 2.391210:34AM EDT+0.00+0.00%
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT+0.03+1.40%
HOH26.NYMHeating Oil Mar 26 2.439:00AM EDT+0.06+2.53%
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0.10+4.05%
HOK26.NYMHeating Oil May 26 2.39751:50PM EDT+0.06+2.40%
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0.11+4.78%
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0.05-2.16%
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0.05-2.34%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.12+5.20%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0.00-0.18%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.08+3.39%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.08+3.41%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%