Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524C00016000 | 2024-05-15 3:43PM EDT | 16.00 | 1.95 | 1.20 | 2.90 | 0.00 | - | 10 | 51 | 75.78% |
| HPE240524C00016500 | 2024-05-15 11:12AM EDT | 16.50 | 1.30 | 0.75 | 2.15 | 0.00 | - | 1 | 2 | 132.42% |
| HPE240524C00017000 | 2024-05-16 12:18PM EDT | 17.00 | 1.12 | 0.90 | 1.05 | +0.27 | +31.76% | 70 | 114 | 46.48% |
| HPE240524C00017500 | 2024-05-16 11:16AM EDT | 17.50 | 0.66 | 0.50 | 0.65 | +0.01 | +1.54% | 96 | 290 | 40.82% |
| HPE240524C00018000 | 2024-05-16 3:59PM EDT | 18.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1,157 | 664 | 37.99% |
| HPE240524C00018500 | 2024-05-16 12:30PM EDT | 18.50 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 61 | 17 | 40.82% |
| HPE240524C00019000 | 2024-05-16 11:41AM EDT | 19.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 17 | 3 | 41.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524P00015500 | 2024-05-06 3:28PM EDT | 15.50 | 0.04 | 0.00 | 0.40 | 0.00 | - | - | 2 | 97.07% |
| HPE240524P00016000 | 2024-05-03 2:54PM EDT | 16.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 82.23% |
| HPE240524P00016500 | 2024-05-14 12:07PM EDT | 16.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 11 | 42 | 59.96% |
| HPE240524P00017000 | 2024-05-16 3:13PM EDT | 17.00 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 21 | 18 | 38.28% |
© 2024 Yahoo. All rights reserved.