Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240531C00010000 | 2024-05-16 10:26AM EDT | 10.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240531C00014000 | 2024-05-15 11:26AM EDT | 14.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240531C00016000 | 2024-04-26 10:39AM EDT | 16.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240531C00016500 | 2024-05-20 10:48AM EDT | 16.50 | 1.50 | 0.00 | 0.00 | +0.20 | +15.38% | 1 | 0 | 0.00% |
| HPE240531C00017000 | 2024-05-20 11:48AM EDT | 17.00 | 0.95 | 0.00 | 0.00 | -0.10 | -9.52% | 9 | 0 | 0.00% |
| HPE240531C00017500 | 2024-05-20 2:21PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | -0.07 | -11.29% | 2 | 0 | 0.00% |
| HPE240531C00018000 | 2024-05-20 3:11PM EDT | 18.00 | 0.27 | 0.00 | 0.00 | -0.03 | -10.00% | 23 | 0 | 3.13% |
| HPE240531C00018500 | 2024-05-20 2:54PM EDT | 18.50 | 0.15 | 0.00 | 0.00 | -0.02 | -11.76% | 166 | 0 | 6.25% |
| HPE240531C00019000 | 2024-05-20 9:59AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| HPE240531C00019500 | 2024-05-16 1:55PM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPE240531C00020000 | 2024-05-20 12:03PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 49 | 0 | 25.00% |
| HPE240531C00020500 | 2024-05-06 12:05PM EDT | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240531P00015000 | 2024-05-02 3:45PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPE240531P00015500 | 2024-05-13 11:50AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240531P00016000 | 2024-05-06 10:29AM EDT | 16.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HPE240531P00016500 | 2024-05-15 9:52AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE240531P00017000 | 2024-05-17 3:20PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE240531P00017500 | 2024-05-20 2:30PM EDT | 17.50 | 0.21 | 0.00 | 0.00 | +0.02 | +10.53% | 22 | 0 | 3.13% |
| HPE240531P00018000 | 2024-05-20 11:46AM EDT | 18.00 | 0.40 | 0.00 | 0.00 | -0.10 | -20.00% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.