Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607C00016000 | 2024-05-13 2:47PM EDT | 16.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPE240607C00016500 | 2024-05-15 10:43AM EDT | 16.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240607C00017000 | 2024-05-17 3:39PM EDT | 17.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPE240607C00017500 | 2024-05-20 1:30PM EDT | 17.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| HPE240607C00018000 | 2024-05-20 2:10PM EDT | 18.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| HPE240607C00018500 | 2024-05-20 11:51AM EDT | 18.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| HPE240607C00019000 | 2024-05-20 2:52PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 6.25% |
| HPE240607C00019500 | 2024-05-20 1:35PM EDT | 19.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HPE240607C00020000 | 2024-05-20 1:23PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPE240607C00020500 | 2024-05-10 12:38PM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPE240607C00021500 | 2024-05-14 2:34PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607P00015000 | 2024-05-14 1:31PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HPE240607P00015500 | 2024-05-14 2:18PM EDT | 15.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HPE240607P00016000 | 2024-05-17 3:49PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| HPE240607P00016500 | 2024-05-20 1:35PM EDT | 16.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPE240607P00017000 | 2024-05-20 2:09PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPE240607P00017500 | 2024-05-20 3:31PM EDT | 17.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HPE240607P00018000 | 2024-05-17 3:13PM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.