Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00005000 | 2024-01-11 2:15PM EDT | 5.00 | 11.40 | 10.40 | 10.60 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240621C00008000 | 2024-03-05 10:53AM EDT | 8.00 | 9.70 | 10.40 | 10.60 | 0.00 | - | 1 | 1 | 258.98% |
| HPE240621C00010000 | 2024-04-29 10:05AM EDT | 10.00 | 7.10 | 7.10 | 8.30 | 0.00 | - | 2 | 20 | 177.93% |
| HPE240621C00013000 | 2024-05-15 2:19PM EDT | 13.00 | 4.90 | 4.70 | 6.90 | 0.00 | - | 1 | 114 | 151.95% |
| HPE240621C00014000 | 2024-05-15 11:26AM EDT | 14.00 | 3.85 | 2.40 | 4.00 | 0.00 | - | 2 | 7 | 68.95% |
| HPE240621C00015000 | 2024-05-16 11:42AM EDT | 15.00 | 3.18 | 2.15 | 3.50 | 0.00 | - | 6 | 1,448 | 89.75% |
| HPE240621C00016000 | 2024-05-20 9:34AM EDT | 16.00 | 2.10 | 0.95 | 3.00 | -0.02 | -0.94% | 2 | 47 | 97.66% |
| HPE240621C00017000 | 2024-05-20 2:26PM EDT | 17.00 | 1.30 | 1.25 | 1.35 | -0.02 | -1.52% | 68 | 21,768 | 42.87% |
| HPE240621C00018000 | 2024-05-20 3:25PM EDT | 18.00 | 0.78 | 0.70 | 0.80 | +0.03 | +4.00% | 113 | 2,894 | 41.80% |
| HPE240621C00019000 | 2024-05-20 3:06PM EDT | 19.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 2,624 | 2,529 | 44.73% |
| HPE240621C00020000 | 2024-05-20 3:54PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 230 | 42,762 | 46.58% |
| HPE240621C00021000 | 2024-05-15 2:04PM EDT | 21.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 30 | 92 | 50.00% |
| HPE240621C00022000 | 2024-05-16 11:42AM EDT | 22.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 6 | 7,191 | 54.49% |
| HPE240621C00023000 | 2024-05-07 1:15PM EDT | 23.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | - | 1 | 69.53% |
| HPE240621C00025000 | 2024-04-23 2:52PM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 34 | 2,093 | 61.33% |
| HPE240621C00027000 | 2024-04-08 11:01AM EDT | 27.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 817 | 72.27% |
| HPE240621C00030000 | 2024-03-15 11:23AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 695 | 86.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00010000 | 2023-12-15 1:30PM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 21 | 162 | 110.94% |
| HPE240621P00013000 | 2024-05-17 3:01PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 8,356 | 53.91% |
| HPE240621P00014000 | 2024-05-10 11:51AM EDT | 14.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 57.23% |
| HPE240621P00015000 | 2024-05-20 3:30PM EDT | 15.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 59 | 3,058 | 49.41% |
| HPE240621P00016000 | 2024-05-20 3:50PM EDT | 16.00 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 103 | 400 | 42.97% |
| HPE240621P00017000 | 2024-05-20 3:50PM EDT | 17.00 | 0.51 | 0.50 | 0.55 | +0.03 | +6.25% | 75 | 39,141 | 42.87% |
| HPE240621P00018000 | 2024-05-20 1:50PM EDT | 18.00 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 262 | 269 | 44.14% |
| HPE240621P00019000 | 2024-05-17 12:56PM EDT | 19.00 | 1.75 | 1.60 | 1.75 | 0.00 | - | 6 | 21 | 47.27% |
| HPE240621P00020000 | 2024-05-17 1:05PM EDT | 20.00 | 2.30 | 2.40 | 2.60 | -0.25 | -9.80% | 1 | 481 | 52.64% |
| HPE240621P00022000 | 2024-02-21 3:50PM EDT | 22.00 | 7.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 80.47% |
| HPE240621P00025000 | 2024-04-12 11:14AM EDT | 25.00 | 7.40 | 6.40 | 8.10 | 0.00 | - | 2 | 0 | 61.33% |
© 2024 Yahoo. All rights reserved.