Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00012000 | 2024-05-13 10:28AM EDT | 12.00 | 5.30 | 7.70 | 10.30 | 0.00 | - | 2 | 1 | 321.09% |
| HPE240628C00014000 | 2024-06-05 9:32AM EDT | 14.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPE240628C00014500 | 2024-06-06 9:43AM EDT | 14.50 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240628C00015000 | 2024-06-18 10:43AM EDT | 15.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| HPE240628C00015500 | 2024-06-05 9:44AM EDT | 15.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE240628C00016000 | 2024-06-05 9:43AM EDT | 16.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE240628C00016500 | 2024-06-03 10:53AM EDT | 16.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HPE240628C00017000 | 2024-06-11 2:32PM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| HPE240628C00017500 | 2024-06-18 2:34PM EDT | 17.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 0.00% |
| HPE240628C00018000 | 2024-06-18 12:30PM EDT | 18.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| HPE240628C00018500 | 2024-06-18 10:33AM EDT | 18.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| HPE240628C00019000 | 2024-06-18 1:08PM EDT | 19.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 0.00% |
| HPE240628C00019500 | 2024-06-18 1:24PM EDT | 19.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 37 | 248 | 0.00% |
| HPE240628C00020000 | 2024-06-18 3:56PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 231 | 1,031 | 0.00% |
| HPE240628C00020500 | 2024-06-18 3:17PM EDT | 20.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 78 | 241 | 0.00% |
| HPE240628C00021000 | 2024-06-18 3:50PM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 611 | 784 | 0.00% |
| HPE240628C00021500 | 2024-06-18 3:56PM EDT | 21.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,277 | 2,102 | 0.00% |
| HPE240628C00022000 | 2024-06-18 3:59PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4,237 | 3,465 | 1.56% |
| HPE240628C00022500 | 2024-06-18 3:59PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,836 | 4,061 | 6.25% |
| HPE240628C00023000 | 2024-06-18 3:56PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,801 | 3,936 | 12.50% |
| HPE240628C00023500 | 2024-06-18 3:57PM EDT | 23.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,500 | 3,280 | 12.50% |
| HPE240628C00024000 | 2024-06-18 3:59PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 662 | 868 | 12.50% |
| HPE240628C00024500 | 2024-06-18 1:31PM EDT | 24.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 236 | 371 | 25.00% |
| HPE240628C00025000 | 2024-06-18 3:34PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 785 | 690 | 25.00% |
| HPE240628C00025500 | 2024-06-18 11:20AM EDT | 25.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 622 | 25.00% |
| HPE240628C00026000 | 2024-06-18 3:59PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 332 | 333 | 25.00% |
| HPE240628C00027000 | 2024-06-18 3:59PM EDT | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| HPE240628C00028000 | 2024-06-17 11:44AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| HPE240628C00030000 | 2024-06-18 12:34PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 156 | 271 | 50.00% |
| HPE240628C00035000 | 2024-06-18 1:03PM EDT | 35.00 | 0.05 | - | 0.00 | 0.00 | - | 155 | 165 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00013000 | 2024-06-10 9:31AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HPE240628P00013500 | 2024-06-06 1:45PM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HPE240628P00014000 | 2024-05-28 12:12PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
| HPE240628P00014500 | 2024-06-07 1:17PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| HPE240628P00015000 | 2024-06-05 3:15PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 44 | 50.00% |
| HPE240628P00015500 | 2024-06-12 10:09AM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 50.00% |
| HPE240628P00016000 | 2024-06-13 11:01AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
| HPE240628P00016500 | 2024-06-07 10:01AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| HPE240628P00017000 | 2024-06-14 3:51PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 50.00% |
| HPE240628P00017500 | 2024-06-13 11:48AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 25.00% |
| HPE240628P00018000 | 2024-06-12 1:00PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 25.00% |
| HPE240628P00018500 | 2024-06-18 9:40AM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| HPE240628P00019000 | 2024-06-18 1:54PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 2,915 | 25.00% |
| HPE240628P00019500 | 2024-06-18 1:57PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 169 | 25.00% |
| HPE240628P00020000 | 2024-06-18 12:31PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 441 | 708 | 12.50% |
| HPE240628P00020500 | 2024-06-18 3:51PM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,136 | 695 | 12.50% |
| HPE240628P00021000 | 2024-06-18 3:59PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 247 | 454 | 6.25% |
| HPE240628P00021500 | 2024-06-18 3:29PM EDT | 21.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 223 | 658 | 3.13% |
| HPE240628P00022000 | 2024-06-18 2:28PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 487 | 649 | 0.00% |
| HPE240628P00022500 | 2024-06-18 3:52PM EDT | 22.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 407 | 371 | 0.00% |
| HPE240628P00023000 | 2024-06-18 12:15PM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 241 | 260 | 0.00% |
© 2024 Yahoo. All rights reserved.