Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.50 | 0.08 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 8 | 0 | 14.00 | 0.05 | 0.00 | - | 18 | 0 |
| 5.01 | 0.00 | - | 1 | 0 | 14.50 | 0.02 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 30 | 0 | 15.00 | 0.03 | 0.00 | - | 41 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 15.50 | 0.04 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 16.00 | 0.04 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 23 | 0 | 16.50 | 0.02 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 17.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 20 | 0 | 17.50 | 0.08 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 18.00 | 0.03 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 18.50 | 0.04 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 4 | 0 | 19.00 | 0.06 | 0.00 | - | 5 | 0 |
| 2.08 | 0.00 | - | 82 | 0 | 19.50 | 0.05 | 0.00 | - | 11 | 0 |
| 1.55 | 0.00 | - | 97 | 0 | 20.00 | 0.07 | 0.00 | - | 74 | 0 |
| 1.10 | 0.00 | - | 38 | 0 | 20.50 | 0.15 | 0.00 | - | 415 | 0 |
| 0.75 | 0.00 | - | 231 | 0 | 21.00 | 0.25 | 0.00 | - | 60 | 0 |
| 0.50 | 0.00 | - | 252 | 0 | 21.50 | 0.48 | 0.00 | - | 1,017 | 0 |
| 0.33 | 0.00 | - | 4,371 | 0 | 22.00 | 0.90 | 0.00 | - | 107 | 0 |
| 0.20 | 0.00 | - | 3,423 | 0 | 22.50 | 1.15 | 0.00 | - | 13 | 0 |
| 0.13 | 0.00 | - | 2,622 | 0 | 23.00 | 1.56 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 465 | 0 | 23.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 159 | 0 | 24.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 54 | 0 | 24.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 897 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 0 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 327 | 0 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 0 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 72 | 0 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 92 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.