Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6127
+0.0005(+0.08%)
NZD/EUR
0.5713
-0.0001(-0.01%)
ALL ORDS
8,032.40
+20.30(+0.25%)
ASX 200
7,790.20
+20.80(+0.27%)
OIL
82.34
+0.17(+0.21%)

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

21.48

-0.36

(-1.65%)

At close: 04:02PM EDT

21.57

+0.09

(+0.42%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.90	0.00	-	1	0	10.00	-	-	-	-	-
-	-	-	-	-	12.00	0.10	0.00	-	1	0
-	-	-	-	-	14.00	0.04	0.00	-	2	0
-	-	-	-	-	14.50	0.17	0.00	-	25	0
-	-	-	-	-	15.00	0.25	0.00	-	1	0
2.50	0.00	-	2	0	15.50	0.15	0.00	-	-	0
5.80	0.00	-	40	0	16.00	0.45	0.00	-	20	0
-	-	-	-	-	16.50	0.10	0.00	-	50	0
3.50	0.00	-	2	0	17.00	0.10	0.00	-	10	0
3.90	0.00	-	2	0	17.50	0.05	0.00	-	1	0
4.00	0.00	-	1	0	18.00	0.13	0.00	-	6	0
3.33	0.00	-	1	0	18.50	0.08	0.00	-	5	0
3.30	0.00	-	52	0	19.00	0.05	0.00	-	157	0
2.20	0.00	-	43	0	19.50	0.30	0.00	-	3	0
1.70	0.00	-	37	0	20.00	0.15	0.00	-	6	0
1.55	0.00	-	5	0	20.50	0.19	0.00	-	11	0
0.90	0.00	-	261	0	21.00	0.34	0.00	-	51	0
0.63	0.00	-	293	0	21.50	0.64	0.00	-	16	0
0.40	0.00	-	652	0	22.00	0.83	0.00	-	10	0
0.30	0.00	-	921	0	22.50	1.60	0.00	-	-	0
0.24	0.00	-	427	0	23.00	1.90	0.00	-	1	0
0.15	0.00	-	879	0	23.50	-	-	-	-	-
0.14	0.00	-	123	0	24.00	2.80	0.00	-	-	0
0.20	0.00	-	17	0	24.50	-	-	-	-	-
0.10	0.00	-	130	0	25.00	3.85	0.00	-	-	0
0.27	0.00	-	527	0	26.00	4.80	0.00	-	-	0
0.05	0.00	-	43	0	30.00	-	-	-	-	-
0.05	0.00	-	9	0	35.00	-	-	-	-	-