Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | 5 | 0 | 14.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 0.47 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 17.00 | 0.05 | 0.00 | - | 30 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 17.50 | 0.15 | 0.00 | - | 19 | 0 |
| 2.75 | 0.00 | - | 10 | 0 | 18.00 | 0.03 | 0.00 | - | 14 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 18.50 | 0.10 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 80 | 0 | 19.00 | 0.10 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 19.50 | 0.10 | 0.00 | - | 20 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 20.00 | 0.12 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 9 | 0 | 20.50 | 0.27 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 86 | 0 | 21.00 | 0.46 | 0.00 | - | 30 | 0 |
| 0.75 | 0.00 | - | 35 | 0 | 21.50 | 0.68 | 0.00 | - | 13 | 0 |
| 0.55 | 0.00 | - | 233 | 0 | 22.00 | 0.90 | 0.00 | - | 367 | 0 |
| 0.45 | 0.00 | - | 273 | 0 | 22.50 | 1.10 | 0.00 | - | 24 | 0 |
| 0.30 | 0.00 | - | 1,927 | 0 | 23.00 | 1.65 | 0.00 | - | 11 | 0 |
| 0.28 | 0.00 | - | 23 | 0 | 23.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 29 | 0 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 0 | 24.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 43 | 0 | 25.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 40 | 0 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.