Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240719C00011000 | 2024-06-04 12:00PM EDT | 11.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240719C00014000 | 2024-06-04 1:54PM EDT | 14.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240719C00015000 | 2024-06-14 3:23PM EDT | 15.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| HPE240719C00016000 | 2024-06-18 3:30PM EDT | 16.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| HPE240719C00017000 | 2024-06-17 3:52PM EDT | 17.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 84 | 0.00% |
| HPE240719C00018000 | 2024-06-18 3:21PM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 1,375 | 0.00% |
| HPE240719C00019000 | 2024-06-18 3:00PM EDT | 19.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 423 | 1,424 | 0.00% |
| HPE240719C00020000 | 2024-06-18 3:27PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 896 | 3,697 | 0.00% |
| HPE240719C00021000 | 2024-06-18 3:45PM EDT | 21.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,087 | 3,735 | 0.00% |
| HPE240719C00022000 | 2024-06-18 3:59PM EDT | 22.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5,109 | 7,505 | 0.78% |
| HPE240719C00023000 | 2024-06-18 3:58PM EDT | 23.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9,295 | 10,990 | 6.25% |
| HPE240719C00024000 | 2024-06-18 3:58PM EDT | 24.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3,143 | 3,051 | 6.25% |
| HPE240719C00025000 | 2024-06-18 3:47PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9,322 | 8,610 | 12.50% |
| HPE240719C00026000 | 2024-06-18 3:59PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 392 | 372 | 12.50% |
| HPE240719C00027000 | 2024-06-18 1:12PM EDT | 27.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 196 | 25.00% |
| HPE240719C00028000 | 2024-06-18 10:28AM EDT | 28.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 121 | 123 | 25.00% |
| HPE240719C00030000 | 2024-06-18 3:58PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,332 | 4,473 | 25.00% |
| HPE240719C00035000 | 2024-06-18 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 621 | 10,006 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240719P00013000 | 2024-06-04 11:54AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HPE240719P00014000 | 2024-06-10 2:07PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| HPE240719P00015000 | 2024-06-18 12:55PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 297 | 25.00% |
| HPE240719P00016000 | 2024-06-17 12:15PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 25.00% |
| HPE240719P00017000 | 2024-06-18 2:44PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,166 | 25.00% |
| HPE240719P00018000 | 2024-06-18 2:44PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 1,855 | 12.50% |
| HPE240719P00019000 | 2024-06-18 2:54PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2,145 | 12.50% |
| HPE240719P00020000 | 2024-06-18 3:29PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 405 | 3,812 | 6.25% |
| HPE240719P00021000 | 2024-06-18 3:46PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 133 | 3,296 | 3.13% |
| HPE240719P00022000 | 2024-06-18 3:54PM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,686 | 3,277 | 0.00% |
| HPE240719P00023000 | 2024-06-18 3:54PM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,107 | 1,023 | 0.00% |
| HPE240719P00024000 | 2024-06-18 1:35PM EDT | 24.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3,280 | 3,279 | 0.00% |
| HPE240719P00025000 | 2024-06-18 12:26PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| HPE240719P00026000 | 2024-06-18 11:03AM EDT | 26.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| HPE240719P00027000 | 2024-06-14 9:43AM EDT | 27.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.