Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816C00003000 | 2024-03-19 11:03AM EDT | 3.00 | 13.70 | 13.90 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240816C00005000 | 2024-01-19 3:26PM EDT | 5.00 | 10.40 | 8.70 | 10.10 | 0.00 | - | 2 | 2 | 0.00% |
| HPE240816C00009000 | 2024-03-05 12:07PM EDT | 9.00 | 8.62 | 9.20 | 9.50 | 0.00 | - | 2 | 0 | 127.73% |
| HPE240816C00011000 | 2024-03-08 12:17PM EDT | 11.00 | 7.25 | 7.00 | 8.60 | 0.00 | - | 5 | 5 | 122.56% |
| HPE240816C00012000 | 2024-03-07 12:03PM EDT | 12.00 | 6.10 | 6.00 | 6.30 | 0.00 | - | 5 | 65 | 72.27% |
| HPE240816C00013000 | 2024-05-03 9:30AM EDT | 13.00 | 3.80 | 4.80 | 5.00 | 0.00 | - | 1 | 21 | 51.47% |
| HPE240816C00014000 | 2024-05-17 10:58AM EDT | 14.00 | 4.00 | 2.00 | 4.10 | 0.00 | - | 1 | 132 | 47.85% |
| HPE240816C00015000 | 2024-05-20 3:12PM EDT | 15.00 | 3.00 | 3.00 | 3.20 | -0.10 | -3.23% | 17 | 2,670 | 42.48% |
| HPE240816C00016000 | 2024-05-16 1:12PM EDT | 16.00 | 2.40 | 2.20 | 2.35 | 0.00 | - | 1 | 4,897 | 37.60% |
| HPE240816C00017000 | 2024-05-20 2:33PM EDT | 17.00 | 1.60 | 1.55 | 1.65 | -0.05 | -3.03% | 15 | 4,177 | 35.30% |
| HPE240816C00018000 | 2024-05-20 2:52PM EDT | 18.00 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 30 | 5,120 | 35.40% |
| HPE240816C00019000 | 2024-05-20 3:33PM EDT | 19.00 | 0.72 | 0.65 | 0.80 | -0.03 | -4.00% | 4,039 | 32,580 | 36.33% |
| HPE240816C00020000 | 2024-05-20 11:22AM EDT | 20.00 | 0.40 | 0.40 | 0.60 | -0.15 | -27.27% | 1 | 6,026 | 38.77% |
| HPE240816C00021000 | 2024-05-20 9:33AM EDT | 21.00 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 57 | 9,419 | 38.92% |
| HPE240816C00022000 | 2024-05-10 1:47PM EDT | 22.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 12 | 2,649 | 40.82% |
| HPE240816C00023000 | 2024-04-18 2:01PM EDT | 23.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 653 | 46.19% |
| HPE240816C00024000 | 2024-05-08 2:00PM EDT | 24.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 3 | 3,465 | 48.44% |
| HPE240816C00025000 | 2024-05-14 11:14AM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 469 | 50.00% |
| HPE240816C00030000 | 2024-04-26 12:44PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 371 | 52.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816P00009000 | 2024-03-21 3:02PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 65.63% |
| HPE240816P00010000 | 2024-03-06 11:32AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 62.89% |
| HPE240816P00011000 | 2024-04-19 12:49PM EDT | 11.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 5,022 | 72.07% |
| HPE240816P00012000 | 2024-05-02 9:31AM EDT | 12.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 7 | 1,286 | 54.69% |
| HPE240816P00013000 | 2024-05-08 1:11PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3,043 | 47.66% |
| HPE240816P00014000 | 2024-05-16 11:55AM EDT | 14.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 222 | 38.67% |
| HPE240816P00015000 | 2024-05-16 1:47PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 6,148 | 35.55% |
| HPE240816P00016000 | 2024-05-14 2:36PM EDT | 16.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 4,880 | 33.99% |
| HPE240816P00017000 | 2024-05-17 10:07AM EDT | 17.00 | 0.65 | 0.70 | 0.80 | -0.10 | -13.33% | 2 | 26,158 | 33.79% |
| HPE240816P00018000 | 2024-05-20 1:02PM EDT | 18.00 | 1.16 | 1.20 | 1.25 | +0.01 | +0.87% | 14 | 422 | 32.57% |
| HPE240816P00019000 | 2024-05-15 9:59AM EDT | 19.00 | 1.85 | 1.80 | 1.95 | 0.00 | - | 13 | 2,189 | 34.82% |
| HPE240816P00020000 | 2024-04-15 10:38AM EDT | 20.00 | 2.90 | 2.60 | 2.70 | 0.00 | - | 1 | 21 | 35.50% |
| HPE240816P00021000 | 2024-01-09 10:44AM EDT | 21.00 | 4.90 | 5.60 | 6.00 | 0.00 | - | - | 1 | 106.06% |
© 2024 Yahoo. All rights reserved.