Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| 8.62 | 0.00 | - | 2 | 0 | 9.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 40 | 40 |
| 7.25 | 0.00 | - | 5 | 5 | 11.00 | 0.04 | 0.00 | - | 1 | 5,022 |
| 6.10 | 0.00 | - | 5 | 65 | 12.00 | 0.10 | +0.02 | +25.00% | 10 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 13.00 | 0.10 | 0.00 | - | 40 | 3,083 |
| 4.00 | 0.00 | - | 1 | 0 | 14.00 | 0.25 | +0.10 | +66.67% | 3 | 0 |
| 2.90 | -1.00 | -25.64% | 7 | 2,150 | 15.00 | 0.35 | +0.11 | +45.83% | 15 | 0 |
| 2.10 | -0.70 | -25.00% | 133 | 0 | 16.00 | 0.65 | +0.25 | +62.50% | 1,636 | 0 |
| 1.55 | -0.85 | -35.42% | 79 | 4,269 | 17.00 | 1.10 | +0.42 | +61.76% | 70 | 0 |
| 1.20 | -0.56 | -31.82% | 189 | 5,463 | 18.00 | 1.05 | 0.00 | - | 30 | 0 |
| 0.85 | -0.40 | -32.00% | 24,056 | 35,600 | 19.00 | 1.65 | 0.00 | - | 2 | 2,430 |
| 0.65 | -0.35 | -35.00% | 1,328 | 6,156 | 20.00 | 2.90 | 0.00 | - | 1 | 21 |
| 0.45 | -0.20 | -30.77% | 280 | 10,361 | 21.00 | 4.90 | 0.00 | - | - | 1 |
| 0.35 | -0.20 | -36.36% | 1 | 2,684 | 22.00 | - | - | - | - | - |
| 0.29 | -0.16 | -35.56% | 10 | 654 | 23.00 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 2 | 3,463 | 24.00 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 40 | 2,146 | 25.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 363 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.