Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920C00013000 | 2024-05-01 3:03PM EDT | 13.00 | 3.95 | 4.90 | 5.10 | 0.00 | - | 1 | 2 | 46.00% |
| HPE240920C00014000 | 2024-04-30 12:34PM EDT | 14.00 | 3.65 | 4.00 | 4.20 | 0.00 | - | 15 | 17 | 42.38% |
| HPE240920C00015000 | 2024-05-16 11:20AM EDT | 15.00 | 3.42 | 3.20 | 3.40 | 0.00 | - | 1 | 15 | 41.02% |
| HPE240920C00016000 | 2024-05-16 9:49AM EDT | 16.00 | 2.60 | 2.50 | 2.60 | 0.00 | - | 15 | 51 | 37.60% |
| HPE240920C00017000 | 2024-05-08 11:32AM EDT | 17.00 | 1.50 | 1.85 | 1.95 | 0.00 | - | 120 | 279 | 36.23% |
| HPE240920C00018000 | 2024-05-17 1:36PM EDT | 18.00 | 1.40 | 1.35 | 1.45 | -0.10 | -6.67% | 14 | 2,098 | 36.13% |
| HPE240920C00019000 | 2024-05-15 3:59PM EDT | 19.00 | 1.06 | 0.95 | 1.05 | 0.00 | - | 120 | 788 | 35.94% |
| HPE240920C00020000 | 2024-05-16 2:41PM EDT | 20.00 | 0.80 | 0.70 | 0.75 | 0.00 | - | 24 | 3,267 | 35.99% |
| HPE240920C00021000 | 2024-05-15 3:55PM EDT | 21.00 | 0.52 | 0.50 | 0.55 | 0.00 | - | 50 | 2,817 | 36.72% |
| HPE240920C00022000 | 2024-05-14 10:08AM EDT | 22.00 | 0.30 | 0.35 | 0.40 | 0.00 | - | 1 | 72 | 37.35% |
| HPE240920C00023000 | 2024-04-16 2:50PM EDT | 23.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 32 | 387 | 38.28% |
| HPE240920C00024000 | 2024-04-08 3:18PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,200 | 3,555 | 12.50% |
| HPE240920C00030000 | 2024-05-15 12:20PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 56.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920P00013000 | 2024-04-05 11:30AM EDT | 13.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 46.29% |
| HPE240920P00014000 | 2024-05-03 12:25PM EDT | 14.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 207 | 257 | 37.99% |
| HPE240920P00015000 | 2024-05-16 11:35AM EDT | 15.00 | 0.38 | 0.35 | 0.45 | 0.00 | - | 10 | 1,013 | 37.74% |
| HPE240920P00016000 | 2024-05-17 12:52PM EDT | 16.00 | 0.65 | 0.60 | 0.65 | -0.07 | -9.72% | 5 | 152 | 34.86% |
| HPE240920P00017000 | 2024-05-15 12:38PM EDT | 17.00 | 0.97 | 0.95 | 1.05 | 0.00 | - | 2 | 33 | 35.11% |
| HPE240920P00018000 | 2024-05-09 10:39AM EDT | 18.00 | 1.87 | 1.45 | 1.55 | 0.00 | - | 10 | 125 | 35.06% |
| HPE240920P00019000 | 2024-05-14 10:10AM EDT | 19.00 | 2.25 | 2.05 | 2.15 | 0.00 | - | 1 | 48 | 34.86% |
| HPE240920P00020000 | 2024-05-10 9:37AM EDT | 20.00 | 3.20 | 2.75 | 2.85 | 0.00 | - | 1 | 81 | 34.82% |
| HPE240920P00021000 | 2024-05-16 9:33AM EDT | 21.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 2 | 3 | 36.91% |
© 2024 Yahoo. All rights reserved.