Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115C00010000 | 2024-04-29 3:50PM EDT | 10.00 | 7.21 | 6.00 | 8.00 | 0.00 | - | 1 | 1 | 58.89% |
| HPE241115C00014000 | 2024-03-27 11:06AM EDT | 14.00 | 4.20 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 6.25% |
| HPE241115C00015000 | 2024-05-17 10:55AM EDT | 15.00 | 3.46 | 2.25 | 3.50 | 0.00 | - | 2 | 13 | 38.53% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 16.00 | 2.95 | 2.60 | 2.90 | 0.00 | - | 1 | 2 | 39.60% |
| HPE241115C00017000 | 2024-05-17 11:38AM EDT | 17.00 | 2.24 | 2.10 | 2.20 | 0.00 | - | 2 | 247 | 36.52% |
| HPE241115C00018000 | 2024-05-17 1:11PM EDT | 18.00 | 1.70 | 1.60 | 1.70 | 0.00 | - | 2 | 242 | 36.04% |
| HPE241115C00019000 | 2024-05-20 10:09AM EDT | 19.00 | 1.39 | 1.20 | 1.30 | +0.01 | +0.72% | 2 | 79 | 35.84% |
| HPE241115C00020000 | 2024-05-20 3:38PM EDT | 20.00 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 27 | 689 | 36.13% |
| HPE241115C00021000 | 2024-05-16 2:22PM EDT | 21.00 | 0.71 | 0.65 | 0.75 | -0.11 | -13.41% | 1 | 30 | 36.08% |
| HPE241115C00022000 | 2024-04-04 11:06AM EDT | 22.00 | 1.00 | 0.35 | 0.40 | 0.00 | - | 4 | 7 | 31.79% |
| HPE241115C00025000 | 2024-05-08 9:46AM EDT | 25.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 39.26% |
| HPE241115C00026000 | 2024-05-16 3:59PM EDT | 26.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 40.23% |
| HPE241115C00027000 | 2024-03-21 3:36PM EDT | 27.00 | 0.24 | 0.10 | 0.15 | 0.00 | - | - | 4 | 38.18% |
| HPE241115C00030000 | 2024-05-13 3:28PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 253 | 48.05% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115P00013000 | 2024-05-09 3:03PM EDT | 13.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 36.33% |
| HPE241115P00014000 | 2024-05-10 12:17PM EDT | 14.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 1 | 51 | 35.65% |
| HPE241115P00015000 | 2024-05-16 11:38AM EDT | 15.00 | 0.45 | 0.45 | 0.55 | -0.03 | -6.25% | 12 | 41 | 34.38% |
| HPE241115P00016000 | 2024-04-24 9:40AM EDT | 16.00 | 1.07 | 0.75 | 0.85 | 0.00 | - | 1 | 52 | 33.79% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 17.00 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 2 | 38.67% |
| HPE241115P00018000 | 2024-05-20 10:49AM EDT | 18.00 | 1.60 | 1.65 | 1.75 | -0.06 | -3.61% | 50 | 761 | 33.06% |
| HPE241115P00019000 | 2024-05-16 11:17AM EDT | 19.00 | 2.25 | 2.25 | 2.35 | 0.00 | - | - | 1 | 32.81% |
| HPE241115P00020000 | 2024-05-15 9:49AM EDT | 20.00 | 2.95 | 2.90 | 5.00 | 0.00 | - | 2 | 49 | 51.66% |
| HPE241115P00022000 | 2024-05-14 9:43AM EDT | 22.00 | 4.80 | 4.50 | 4.70 | 0.00 | - | 34 | 22 | 34.57% |
| HPE241115P00023000 | 2024-05-16 9:33AM EDT | 23.00 | 5.30 | 5.30 | 7.40 | 0.00 | - | - | 1 | 54.61% |
© 2024 Yahoo. All rights reserved.