Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220C00015000 | 2024-04-22 12:17PM EDT | 15.00 | 2.95 | 3.50 | 3.70 | 0.00 | - | 1 | 13 | 40.09% |
| HPE241220C00016000 | 2024-04-12 2:11PM EDT | 16.00 | 2.95 | 2.35 | 2.50 | 0.00 | - | 5 | 44 | 27.64% |
| HPE241220C00017000 | 2024-05-13 12:19PM EDT | 17.00 | 2.00 | 1.60 | 2.40 | 0.00 | - | 4 | 27 | 37.26% |
| HPE241220C00018000 | 2024-05-20 3:44PM EDT | 18.00 | 1.88 | 1.80 | 1.95 | -0.02 | -1.05% | 11 | 290 | 37.60% |
| HPE241220C00019000 | 2024-05-20 2:00PM EDT | 19.00 | 1.46 | 1.40 | 1.55 | -0.04 | -2.67% | 6 | 100 | 37.40% |
| HPE241220C00020000 | 2024-05-16 1:04PM EDT | 20.00 | 1.29 | 1.10 | 1.20 | 0.00 | - | 2 | 206 | 36.89% |
| HPE241220C00021000 | 2024-05-16 3:49PM EDT | 21.00 | 0.99 | 0.90 | 1.05 | 0.00 | - | 12 | 307 | 39.11% |
| HPE241220C00022000 | 2024-05-16 1:33PM EDT | 22.00 | 0.78 | 0.65 | 0.75 | 0.00 | - | 10 | 110 | 37.35% |
| HPE241220C00023000 | 2024-05-16 10:28AM EDT | 23.00 | 0.59 | 0.50 | 0.60 | 0.00 | - | 1 | 4 | 37.79% |
| HPE241220C00025000 | 2024-05-01 11:16AM EDT | 25.00 | 0.21 | 0.30 | 0.40 | 0.00 | - | 30 | 32 | 39.06% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220P00013000 | 2024-05-16 10:49AM EDT | 13.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 37.50% |
| HPE241220P00014000 | 2024-04-30 2:32PM EDT | 14.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 0 | 35.74% |
| HPE241220P00015000 | 2024-05-09 10:20AM EDT | 15.00 | 0.81 | 0.60 | 0.65 | 0.00 | - | 4 | 5 | 34.03% |
| HPE241220P00016000 | 2024-05-09 1:14PM EDT | 16.00 | 1.20 | 0.90 | 1.50 | 0.00 | - | 6 | 6 | 44.58% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 17.00 | 1.80 | 1.30 | 1.50 | 0.00 | - | - | 1 | 35.35% |
| HPE241220P00018000 | 2024-04-03 1:12PM EDT | 18.00 | 1.90 | 2.35 | 2.45 | 0.00 | - | 684 | 547 | 43.16% |
| HPE241220P00019000 | 2024-05-08 11:31AM EDT | 19.00 | 2.87 | 2.40 | 2.55 | 0.00 | - | 2 | 251 | 33.74% |
| HPE241220P00020000 | 2024-05-02 9:33AM EDT | 20.00 | 4.00 | 3.00 | 3.80 | 0.00 | - | - | 11 | 44.46% |
| HPE241220P00021000 | 2024-05-16 9:33AM EDT | 21.00 | 3.80 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 34.08% |
| HPE241220P00022000 | 2024-05-16 9:52AM EDT | 22.00 | 4.70 | 4.60 | 4.80 | 0.00 | - | 2 | 106 | 33.99% |
| HPE241220P00023000 | 2024-05-16 9:40AM EDT | 23.00 | 5.50 | 5.40 | 5.70 | 0.00 | - | - | 2 | 35.35% |
| HPE241220P00024000 | 2024-05-16 10:22AM EDT | 24.00 | 6.50 | 6.30 | 8.40 | 0.00 | - | - | 3 | 53.81% |
| HPE241220P00030000 | 2024-05-08 11:31AM EDT | 30.00 | 12.87 | 12.10 | 12.50 | 0.00 | - | - | 0 | 48.29% |
© 2024 Yahoo. All rights reserved.