Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250117C00003000 | 2024-04-22 1:29PM EDT | 3.00 | 13.80 | 14.70 | 15.40 | 0.00 | - | 2 | 3 | 140.23% |
| HPE250117C00005000 | 2024-03-22 2:58PM EDT | 5.00 | 12.42 | 11.20 | 14.00 | 0.00 | - | 4 | 22 | 171.78% |
| HPE250117C00008000 | 2024-05-10 10:54AM EDT | 8.00 | 9.13 | 9.70 | 10.00 | 0.00 | - | 2 | 270 | 61.91% |
| HPE250117C00010000 | 2024-05-09 1:45PM EDT | 10.00 | 7.06 | 7.80 | 8.00 | 0.00 | - | 1 | 374 | 46.68% |
| HPE250117C00012000 | 2024-05-16 12:22PM EDT | 12.00 | 6.30 | 6.00 | 6.20 | 0.00 | - | 1 | 319 | 43.46% |
| HPE250117C00015000 | 2024-05-16 3:48PM EDT | 15.00 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 1,247 | 38.65% |
| HPE250117C00017000 | 2024-05-17 9:30AM EDT | 17.00 | 2.55 | 2.45 | 2.55 | -0.10 | -3.77% | 1 | 3,949 | 36.84% |
| HPE250117C00020000 | 2024-05-17 10:12AM EDT | 20.00 | 1.27 | 1.25 | 1.35 | -0.13 | -8.78% | 2 | 7,188 | 36.67% |
| HPE250117C00022000 | 2024-05-16 10:19AM EDT | 22.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 4 | 5,890 | 36.52% |
| HPE250117C00025000 | 2024-05-16 11:21AM EDT | 25.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 1 | 2,699 | 37.55% |
| HPE250117C00030000 | 2024-05-16 11:05AM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 5,589 | 42.87% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250117P00003000 | 2024-04-16 2:30PM EDT | 3.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 108.20% |
| HPE250117P00005000 | 2024-05-07 1:50PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 10 | 77.73% |
| HPE250117P00008000 | 2024-03-07 12:41PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 17 | 54.30% |
| HPE250117P00010000 | 2024-04-10 1:52PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 309 | 12.50% |
| HPE250117P00012000 | 2024-05-16 3:40PM EDT | 12.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 5,862 | 37.11% |
| HPE250117P00015000 | 2024-05-15 9:43AM EDT | 15.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 10 | 1,573 | 34.33% |
| HPE250117P00017000 | 2024-05-14 12:26PM EDT | 17.00 | 1.50 | 1.40 | 1.50 | 0.00 | - | 797 | 2,016 | 33.35% |
| HPE250117P00020000 | 2024-05-02 1:15PM EDT | 20.00 | 4.10 | 3.10 | 3.30 | 0.00 | - | 1 | 4,162 | 33.25% |
| HPE250117P00022000 | 2024-02-16 12:47PM EDT | 22.00 | 7.00 | 5.40 | 6.40 | 0.00 | - | 60 | 125 | 53.30% |
| HPE250117P00025000 | 2024-03-28 9:45AM EDT | 25.00 | 7.50 | 7.80 | 9.40 | 0.00 | - | 5 | 7 | 59.11% |
© 2024 Yahoo. All rights reserved.