Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250321C00013000 | 2024-04-09 10:53AM EDT | 13.00 | 5.60 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| HPE250321C00015000 | 2024-05-13 12:58PM EDT | 15.00 | 3.52 | 3.90 | 4.10 | 0.00 | - | 1 | 4,014 | 39.75% |
| HPE250321C00017000 | 2024-05-17 11:40AM EDT | 17.00 | 2.70 | 2.70 | 2.90 | +0.30 | +12.50% | 1 | 68 | 38.14% |
| HPE250321C00020000 | 2024-05-17 9:36AM EDT | 20.00 | 1.60 | 1.60 | 1.65 | +0.01 | +0.63% | 1 | 4,611 | 37.13% |
| HPE250321C00022000 | 2024-05-15 3:04PM EDT | 22.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 1 | 197 | 37.55% |
| HPE250321C00025000 | 2024-05-16 9:48AM EDT | 25.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 21 | 37.74% |
| HPE250321C00030000 | 2024-04-15 2:54PM EDT | 30.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 13 | 39.80% |
| HPE250321C00035000 | 2024-04-19 11:15AM EDT | 35.00 | 0.15 | 0.05 | 1.30 | 0.00 | - | 3 | 15 | 58.64% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250321P00013000 | 2024-05-10 10:00AM EDT | 13.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 173 | 410 | 36.08% |
| HPE250321P00015000 | 2024-05-07 2:50PM EDT | 15.00 | 1.09 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 34.77% |
| HPE250321P00017000 | 2024-05-16 11:02AM EDT | 17.00 | 1.70 | 1.60 | 1.70 | 0.00 | - | 2 | 2,963 | 33.18% |
| HPE250321P00022000 | 2024-05-16 11:49AM EDT | 22.00 | 4.80 | 4.70 | 4.90 | 0.00 | - | 2 | 294 | 31.40% |
© 2024 Yahoo. All rights reserved.