Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.42 | 0.00 | - | 1 | 2 | 13.00 | 0.53 | +0.11 | +26.19% | 17 | 409 |
| 3.92 | -0.68 | -14.78% | 367 | 4,033 | 15.00 | 0.90 | 0.00 | - | 1 | 3 |
| 2.75 | -0.65 | -19.12% | 6 | 73 | 17.00 | 1.70 | 0.00 | - | 2 | 2,963 |
| 1.55 | -0.65 | -29.55% | 12 | 4,636 | 20.00 | 3.49 | 0.00 | - | 6 | 9 |
| 1.55 | 0.00 | - | 2 | 306 | 22.00 | 5.40 | +0.47 | +9.53% | 6 | 297 |
| 0.70 | -0.08 | -10.26% | 200 | 20 | 25.00 | 7.80 | +0.70 | +9.86% | 1 | 8 |
| - | - | - | - | - | 27.00 | 8.80 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 21 | 35 | 30.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 15 | 28 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.