Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116C00003000 | 2024-02-28 12:18PM EDT | 3.00 | 12.03 | 13.10 | 16.80 | 0.00 | - | 1 | 1 | 75.00% |
| HPE260116C00005000 | 2024-02-22 4:44PM EDT | 5.00 | 10.10 | 12.30 | 14.60 | 0.00 | - | - | 1 | 85.55% |
| HPE260116C00008000 | 2024-05-16 11:33AM EDT | 8.00 | 10.10 | 9.40 | 10.10 | 0.00 | - | 20 | 92 | 43.95% |
| HPE260116C00010000 | 2024-05-16 11:25AM EDT | 10.00 | 8.31 | 8.10 | 8.30 | 0.00 | - | 1 | 75 | 39.70% |
| HPE260116C00013000 | 2024-05-07 9:45AM EDT | 13.00 | 5.40 | 5.80 | 6.00 | 0.00 | - | 32 | 662 | 37.74% |
| HPE260116C00015000 | 2024-05-15 9:51AM EDT | 15.00 | 4.70 | 4.60 | 4.80 | 0.00 | - | 65 | 597 | 37.77% |
| HPE260116C00017000 | 2024-05-16 12:12PM EDT | 17.00 | 3.90 | 3.60 | 3.80 | 0.00 | - | 3 | 6,796 | 37.62% |
| HPE260116C00020000 | 2024-05-17 9:30AM EDT | 20.00 | 2.63 | 2.45 | 2.60 | +0.08 | +3.14% | 1 | 1,988 | 36.89% |
| HPE260116C00022000 | 2024-05-16 3:53PM EDT | 22.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | 10 | 7,863 | 36.50% |
| HPE260116C00025000 | 2024-05-15 3:08PM EDT | 25.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 4 | 803 | 36.82% |
| HPE260116C00027000 | 2024-05-16 9:49AM EDT | 27.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 566 | 37.55% |
| HPE260116C00030000 | 2024-05-01 11:18AM EDT | 30.00 | 0.58 | 0.65 | 0.80 | 0.00 | - | 418 | 948 | 37.45% |
| HPE260116C00035000 | 2024-05-09 1:03PM EDT | 35.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 222 | 10,058 | 38.57% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116P00003000 | 2023-12-11 12:43PM EDT | 3.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 73.44% |
| HPE260116P00008000 | 2024-02-01 11:05AM EDT | 8.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 31 | 46.78% |
| HPE260116P00010000 | 2024-05-15 9:45AM EDT | 10.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 2,220 | 37.26% |
| HPE260116P00013000 | 2024-05-15 10:15AM EDT | 13.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 23 | 754 | 33.89% |
| HPE260116P00015000 | 2024-05-16 3:57PM EDT | 15.00 | 1.46 | 1.40 | 1.55 | 0.00 | - | 9 | 123 | 32.76% |
| HPE260116P00017000 | 2024-05-07 10:32AM EDT | 17.00 | 2.60 | 2.25 | 2.40 | 0.00 | - | 4 | 3,177 | 31.52% |
| HPE260116P00020000 | 2024-05-07 10:00AM EDT | 20.00 | 4.40 | 3.90 | 4.10 | 0.00 | - | 1 | 26 | 30.03% |
| HPE260116P00022000 | 2024-05-16 1:26PM EDT | 22.00 | 5.40 | 5.30 | 5.50 | 0.00 | - | 36 | 169 | 29.38% |
| HPE260116P00025000 | 2024-05-16 11:15AM EDT | 25.00 | 7.70 | 7.60 | 7.90 | -0.10 | -1.28% | 2 | 43 | 28.66% |
| HPE260116P00027000 | 2024-05-16 11:19AM EDT | 27.00 | 9.31 | 9.30 | 9.70 | 0.00 | - | 1 | 4 | 29.20% |
| HPE260116P00030000 | 2024-03-06 2:42PM EDT | 30.00 | 11.20 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.