Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524C00016000 | 2024-05-15 3:43PM EDT | 16.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPE240524C00016500 | 2024-05-15 11:12AM EDT | 16.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240524C00017000 | 2024-05-20 3:30PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HPE240524C00017500 | 2024-05-20 3:44PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPE240524C00018000 | 2024-05-20 3:31PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| HPE240524C00018500 | 2024-05-20 3:35PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| HPE240524C00019000 | 2024-05-17 12:20PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HPE240524C00019500 | 2024-05-17 11:45AM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524P00015500 | 2024-05-06 3:28PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPE240524P00016000 | 2024-05-03 2:54PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240524P00016500 | 2024-05-17 1:25PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 25.00% |
| HPE240524P00017000 | 2024-05-20 9:33AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| HPE240524P00017500 | 2024-05-20 1:03PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HPE240524P00018000 | 2024-05-20 1:33PM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.