Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607C00018000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.87 | 0.85 | 0.95 | -0.53 | -37.86% | 660 | 672 | 108.40% |
| HPE240614C00018000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 1.00 | 0.90 | 1.00 | -0.45 | -31.03% | 193 | 341 | 80.27% |
| HPE240621C00018000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | -0.55 | -36.67% | 565 | 4,018 | 64.06% |
| HPE240628C00018000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 1.00 | 0.95 | 1.10 | -0.58 | -36.71% | 75 | 0 | 60.55% |
| HPE240705C00018000 | 2024-05-31 3:48PM EDT | 2024-07-05 | 1.05 | 0.95 | 1.10 | -0.25 | -19.23% | 59 | 18 | 54.20% |
| HPE240712C00018000 | 2024-05-30 2:35PM EDT | 2024-07-12 | 1.67 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 51.56% |
| HPE240719C00018000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.10 | -0.62 | -37.13% | 375 | 526 | 48.73% |
| HPE240816C00018000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.25 | -0.56 | -31.82% | 189 | 5,463 | 43.46% |
| HPE240920C00018000 | 2024-05-31 3:23PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.65 | -0.70 | -31.82% | 756 | 2,287 | 46.34% |
| HPE241115C00018000 | 2024-05-31 11:25AM EDT | 2024-11-15 | 1.70 | 1.75 | 1.90 | -0.76 | -30.89% | 29 | 318 | 43.07% |
| HPE241220C00018000 | 2024-05-31 12:33PM EDT | 2024-12-20 | 1.85 | 1.90 | 2.10 | -0.77 | -29.39% | 2 | 473 | 42.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607P00018000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.20 | 1.15 | 1.25 | +0.35 | +41.18% | 234 | 384 | 103.13% |
| HPE240614P00018000 | 2024-05-30 3:55PM EDT | 2024-06-14 | 1.40 | 1.30 | 1.40 | +0.50 | +55.56% | 53 | 109 | 83.89% |
| HPE240621P00018000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.37 | 1.30 | 1.40 | +0.37 | +37.00% | 52 | 682 | 68.46% |
| HPE240628P00018000 | 2024-05-29 9:31AM EDT | 2024-06-28 | 1.50 | 1.35 | 1.50 | +0.65 | +76.47% | 15 | 0 | 63.18% |
| HPE240705P00018000 | 2024-05-31 2:48PM EDT | 2024-07-05 | 1.50 | 1.35 | 1.50 | +0.48 | +47.06% | 2 | 64 | 56.45% |
| HPE240719P00018000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.50 | +0.40 | +38.10% | 213 | 502 | 50.68% |
| HPE240816P00018000 | 2024-05-29 10:51AM EDT | 2024-08-16 | 1.05 | 1.50 | 1.60 | 0.00 | - | 30 | 0 | 43.51% |
| HPE240920P00018000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 1.85 | 1.75 | 1.90 | +0.51 | +38.06% | 69 | 155 | 43.75% |
| HPE241115P00018000 | 2024-05-31 3:32PM EDT | 2024-11-15 | 2.00 | 1.90 | 2.05 | +0.60 | +42.86% | 119 | 0 | 38.87% |
| HPE241220P00018000 | 2024-05-29 12:16PM EDT | 2024-12-20 | 1.76 | 2.10 | 2.25 | 0.00 | - | 684 | 0 | 39.19% |
© 2024 Yahoo. All rights reserved.