Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607C00020500 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 25.00% |
| HPE240614C00020500 | 2024-05-31 3:31PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| HPE240621C00020500 | 2024-05-31 2:07PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HPE240628C00020500 | 2024-05-31 11:29AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| HPE240705C00020500 | 2024-05-29 12:04PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPE240712C00020500 | 2024-05-31 12:40PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607P00020500 | 2024-05-31 10:59AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPE240614P00020500 | 2024-05-31 9:31AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240621P00020500 | 2024-05-20 3:54PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.