Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00023000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.06 | -14.63% | 5,537 | 13,585 | 68.75% |
| HPE240628C00023000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.47 | 0.45 | 0.50 | -0.03 | -6.00% | 582 | 2,997 | 58.98% |
| HPE240705C00023000 | 2024-06-14 3:27PM EDT | 2024-07-05 | 0.50 | 0.35 | 0.50 | -0.15 | -23.08% | 93 | 347 | 49.51% |
| HPE240712C00023000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 0.55 | 0.50 | 0.60 | -0.13 | -19.12% | 106 | 1,066 | 47.46% |
| HPE240719C00023000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.64 | 0.60 | 0.65 | -0.07 | -9.86% | 1,030 | 9,612 | 44.53% |
| HPE240726C00023000 | 2024-06-14 2:09PM EDT | 2024-07-26 | 0.70 | 0.65 | 0.75 | -0.16 | -18.60% | 43 | 18 | 44.29% |
| HPE240816C00023000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.90 | -0.05 | -5.26% | 328 | 966 | 40.58% |
| HPE240920C00023000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 1.43 | 1.35 | 1.50 | -0.01 | -0.69% | 268 | 1,383 | 46.27% |
| HPE241115C00023000 | 2024-06-13 3:50PM EDT | 2024-11-15 | 1.87 | 1.65 | 1.75 | 0.00 | - | 144 | 294 | 41.41% |
| HPE241220C00023000 | 2024-06-14 1:52PM EDT | 2024-12-20 | 1.95 | 1.95 | 2.05 | +0.05 | +2.63% | 25 | 47 | 42.24% |
| HPE250117C00023000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 2.10 | 1.65 | 2.20 | -0.02 | -0.94% | 526 | 212 | 41.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00023000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 1.90 | 1.75 | 2.15 | +0.25 | +15.15% | 57 | 20 | 90.43% |
| HPE240628P00023000 | 2024-06-13 2:18PM EDT | 2024-06-28 | 1.90 | 1.85 | 2.00 | 0.00 | - | 25 | 25 | 62.31% |
| HPE240705P00023000 | 2024-06-13 3:27PM EDT | 2024-07-05 | 1.80 | 1.60 | 2.20 | 0.00 | - | 1 | 4 | 65.23% |
| HPE240719P00023000 | 2024-06-14 9:57AM EDT | 2024-07-19 | 2.20 | 1.95 | 2.25 | +0.25 | +12.82% | 143 | 115 | 52.44% |
| HPE240726P00023000 | 2024-06-13 3:24PM EDT | 2024-07-26 | 1.85 | 1.95 | 2.55 | 0.00 | - | 25 | 25 | 58.50% |
| HPE240816P00023000 | 2024-06-13 3:53PM EDT | 2024-08-16 | 2.12 | 2.15 | 2.35 | 0.00 | - | 142 | 150 | 42.04% |
| HPE240920P00023000 | 2024-06-14 1:20PM EDT | 2024-09-20 | 2.80 | 2.65 | 2.80 | +0.20 | +7.69% | 103 | 405 | 43.99% |
| HPE241115P00023000 | 2024-06-13 2:45PM EDT | 2024-11-15 | 2.65 | 2.40 | 2.95 | 0.00 | - | 48 | 48 | 37.82% |
| HPE241220P00023000 | 2024-06-03 10:30AM EDT | 2024-12-20 | 5.60 | 3.00 | 3.20 | 0.00 | - | 267 | 265 | 38.21% |
© 2024 Yahoo. All rights reserved.