Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607C00024000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.75 | -0.11 | -55.00% | 5,369 | 3 | 203.13% |
| HPE240621C00024000 | 2024-05-30 12:29PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 10 | 85.74% |
| HPE240816C00024000 | 2024-05-31 11:22AM EDT | 2024-08-16 | 0.22 | 0.15 | 0.60 | -0.03 | -12.00% | 2 | 3,463 | 59.96% |
| HPE240920C00024000 | 2024-05-31 10:20AM EDT | 2024-09-20 | 0.15 | 0.30 | 0.35 | -0.37 | -71.15% | 1 | 3,565 | 48.68% |
| HPE241115C00024000 | 2024-05-30 3:00PM EDT | 2024-11-15 | 0.70 | 0.40 | 0.55 | 0.00 | - | 5 | 6 | 46.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920P00024000 | 2024-05-31 9:43AM EDT | 2024-09-20 | 6.60 | 6.50 | 6.80 | +0.81 | +13.99% | 3 | 1 | 52.73% |
| HPE241115P00024000 | 2024-05-29 9:37AM EDT | 2024-11-15 | 6.00 | 4.60 | 6.80 | 0.00 | - | - | 1 | 43.07% |
| HPE241220P00024000 | 2024-05-31 9:43AM EDT | 2024-12-20 | 6.80 | 6.60 | 6.90 | +0.80 | +13.33% | 1 | 2 | 41.99% |
© 2024 Yahoo. All rights reserved.