Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:30.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240614C00030000 | 2024-06-06 1:32PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| HPE240621C00030000 | 2024-06-13 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 312 | 743 | 50.00% |
| HPE240628C00030000 | 2024-06-13 2:30PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 50.00% |
| HPE240705C00030000 | 2024-06-13 1:49PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| HPE240719C00030000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,688 | 3,463 | 25.00% |
| HPE240726C00030000 | 2024-06-13 3:29PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 164 | 164 | 25.00% |
| HPE240816C00030000 | 2024-06-13 3:56PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,526 | 2,564 | 25.00% |
| HPE240920C00030000 | 2024-06-13 3:22PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 178 | 12.50% |
| HPE241115C00030000 | 2024-06-13 3:17PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 12.50% |
| HPE241220C00030000 | 2024-06-13 3:19PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 151 | 12.50% |
| HPE250117C00030000 | 2024-06-13 3:25PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,863 | 5,519 | 12.50% |
| HPE250321C00030000 | 2024-06-13 2:06PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 6.25% |
| HPE260116C00030000 | 2024-06-13 2:36PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 1,215 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816P00030000 | 2024-06-05 9:55AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HPE241220P00030000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 12.87 | 9.90 | 10.20 | 0.00 | - | - | 0 | 66.43% |
| HPE250117P00030000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HPE250321P00030000 | 2024-06-11 9:40AM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HPE260116P00030000 | 2024-06-12 9:46AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 219 | 669 | 0.00% |
© 2024 Yahoo. All rights reserved.