Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.15 | -7.69% | 20 | 51 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 10 |
| 1.55 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.26 | 0.00 | - | 4 | 0 |
| 1.57 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.13 | 0.00 | - | 45 | 94 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 19 | 152 |
| 2.10 | 0.00 | - | 2 | 45 | 2024-06-21 | 0.21 | -0.01 | -4.55% | 2,211 | 493 |
| - | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 1 | 4 |
| 2.10 | 0.00 | - | 17 | 17 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 47 |
| 2.40 | 0.00 | - | 1 | 4,897 | 2024-08-16 | 0.40 | 0.00 | - | 4 | 4,880 |
| 2.40 | -0.15 | -5.88% | 1 | 57 | 2024-09-20 | 0.65 | 0.00 | - | 32 | 157 |
| 2.95 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.80 | -0.27 | -25.23% | 11 | 52 |
| 2.95 | 0.00 | - | 5 | 44 | 2024-12-20 | 1.20 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.