Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.12 | -12.77% | 8 | 8,982 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 4,560 |
| 0.87 | -0.25 | -22.32% | 1 | 115 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 10 | 24 |
| 1.14 | 0.00 | - | 31 | 130 | 2024-05-31 | 0.13 | 0.00 | - | 1 | 24 |
| 1.21 | +0.10 | +9.01% | 1 | 26 | 2024-06-07 | 0.35 | -0.05 | -12.50% | 2 | 112 |
| 1.25 | 0.00 | - | 11 | 28 | 2024-06-14 | 0.55 | 0.00 | - | 2 | 12 |
| 1.29 | -0.11 | -7.86% | 21 | 21,749 | 2024-06-21 | 0.51 | +0.03 | +6.25% | 31 | 39,097 |
| 1.30 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.55 | 0.00 | - | 1 | 16 |
| 1.65 | -0.15 | -7.69% | 5 | 4,171 | 2024-08-16 | 0.75 | +0.05 | +7.14% | 2 | 26,156 |
| 1.50 | 0.00 | - | 120 | 279 | 2024-09-20 | 0.97 | 0.00 | - | 2 | 33 |
| 2.24 | +0.04 | +1.82% | 2 | 245 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 4 | 27 | 2024-12-20 | 1.80 | 0.00 | - | - | 1 |
| 2.45 | -0.20 | -7.55% | 251 | 3,949 | 2025-01-17 | 1.50 | 0.00 | - | 797 | 2,016 |
| 2.70 | +0.30 | +12.50% | 1 | 68 | 2025-03-21 | 1.70 | 0.00 | - | 2 | 2,963 |
| 3.90 | 0.00 | - | 3 | 6,796 | 2026-01-16 | 2.60 | 0.00 | - | 4 | 3,177 |
© 2024 Yahoo. All rights reserved.