Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.08 | -38.10% | 69 | 1,667 | 2024-05-24 | 0.34 | -0.04 | -10.53% | 4 | 246 |
| 0.27 | -0.03 | -10.00% | 23 | 219 | 2024-05-31 | 0.40 | -0.10 | -20.00% | 1 | 3 |
| 0.69 | -0.06 | -8.00% | 37 | 85 | 2024-06-07 | 0.80 | 0.00 | - | 1 | 1 |
| 0.75 | -0.03 | -3.85% | 14 | 213 | 2024-06-14 | 0.88 | -0.07 | -7.37% | 1 | 10 |
| 0.78 | +0.03 | +4.00% | 113 | 2,894 | 2024-06-21 | 1.00 | +0.10 | +11.11% | 262 | 269 |
| 0.85 | 0.00 | - | 8 | 27 | 2024-06-28 | 0.97 | 0.00 | - | 4 | 5 |
| 0.90 | -0.05 | -5.26% | 72 | 49 | 2024-07-19 | - | - | - | - | - |
| 1.10 | +0.05 | +4.76% | 30 | 5,120 | 2024-08-16 | 1.16 | +0.01 | +0.87% | 14 | 422 |
| 1.37 | -0.12 | -8.05% | 10 | 2,115 | 2024-09-20 | 1.87 | 0.00 | - | 10 | 125 |
| 1.70 | 0.00 | - | 2 | 242 | 2024-11-15 | 1.60 | -0.06 | -3.61% | 50 | 761 |
| 1.88 | -0.02 | -1.05% | 11 | 290 | 2024-12-20 | 1.90 | 0.00 | - | 684 | 547 |
© 2024 Yahoo. All rights reserved.