Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 11,246 | 2024-05-17 | 1.10 | 0.00 | - | 387 | 1,073 |
| 0.06 | -0.01 | -14.29% | 4 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1,100 | 1,122 | 2024-05-31 | - | - | - | - | - |
| 0.45 | -0.01 | -2.17% | 3 | 1,883 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 135 | 138 | 2024-06-14 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 5 | 2,527 | 2024-06-21 | 1.75 | +0.20 | +12.90% | 6 | 18 |
| 0.50 | 0.00 | - | 10 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.75 | -0.10 | -11.76% | 7 | 32,578 | 2024-08-16 | 1.85 | 0.00 | - | 13 | 2,189 |
| 1.06 | 0.00 | - | 120 | 788 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 48 |
| 1.38 | 0.00 | - | 6 | 79 | 2024-11-15 | - | - | - | - | - |
| 1.50 | +0.40 | +36.36% | 4 | 98 | 2024-12-20 | 2.87 | 0.00 | - | 2 | 251 |
© 2024 Yahoo. All rights reserved.