Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 15 | 756 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 400 | 169 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 14 | 2024-06-14 | 2.98 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 811 | 42,552 | 2024-06-21 | 2.30 | 0.00 | - | 1 | 481 |
| 0.30 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.33 | -0.05 | -13.16% | 10 | 94 | 2024-07-19 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 11 | 6,025 | 2024-08-16 | 2.90 | 0.00 | - | 1 | 21 |
| 0.70 | -0.05 | -6.67% | 57 | 3,180 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 81 |
| 0.95 | 0.00 | - | 32 | 701 | 2024-11-15 | 2.95 | 0.00 | - | 2 | 49 |
| 1.29 | 0.00 | - | 2 | 206 | 2024-12-20 | 4.00 | 0.00 | - | - | 11 |
| 1.25 | 0.00 | - | 155 | 7,277 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 4,162 |
| 1.45 | -0.09 | -5.84% | 12 | 4,613 | 2025-03-21 | 3.49 | +0.09 | +2.65% | 6 | 3 |
| 2.40 | -0.08 | -3.23% | 1 | 2,037 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.