Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 50 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 7,191 | 2024-06-21 | 7.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 2,649 | 2024-08-16 | - | - | - | - | - |
| 0.38 | +0.08 | +26.67% | 59 | 72 | 2024-09-20 | 4.50 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 4 | 7 | 2024-11-15 | 4.80 | 0.00 | - | 34 | 22 |
| 0.78 | 0.00 | - | 10 | 110 | 2024-12-20 | 4.70 | 0.00 | - | 2 | 106 |
| 0.79 | -0.03 | -3.66% | 1,374 | 5,560 | 2025-01-17 | 7.00 | 0.00 | - | 60 | 125 |
| 1.05 | 0.00 | - | 1 | 197 | 2025-03-21 | 4.80 | 0.00 | - | 2 | 294 |
| 1.95 | -0.05 | -2.50% | 5 | 7,863 | 2026-01-16 | 5.40 | 0.00 | - | 36 | 169 |
© 2024 Yahoo. All rights reserved.