Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00014000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240816C00014000 | 2024-04-16 12:39PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPE240920C00014000 | 2024-04-19 11:33AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE241115C00014000 | 2024-03-27 11:06AM EDT | 2024-11-15 | 4.20 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 38.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00014000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 25.00% |
| HPE240621P00014000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPE240816P00014000 | 2024-04-23 12:35PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPE240920P00014000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HPE241115P00014000 | 2024-04-18 11:28AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE241220P00014000 | 2024-04-25 1:48PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.