Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00015000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HPE240621C00015000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HPE240816C00015000 | 2024-04-29 3:50PM EDT | 2024-08-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPE240920C00015000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE241115C00015000 | 2024-04-16 3:34PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPE241220C00015000 | 2024-04-22 12:17PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE250117C00015000 | 2024-04-23 11:48AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE250321C00015000 | 2024-04-18 1:28PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 0.00% |
| HPE260116C00015000 | 2024-04-29 11:25AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00015000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 12.50% |
| HPE240621P00015000 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HPE240816P00015000 | 2024-04-29 12:27PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 6.25% |
| HPE240920P00015000 | 2024-04-23 1:20PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| HPE241115P00015000 | 2024-03-27 10:31AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.70 | 0.00 | - | 30 | 30 | 32.81% |
| HPE241220P00015000 | 2024-04-19 3:26PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE250117P00015000 | 2024-04-24 2:03PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| HPE250321P00015000 | 2024-04-08 3:31PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HPE260116P00015000 | 2024-04-24 2:03PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.