Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00016000 | 2024-04-30 9:48AM EDT | 2024-05-10 | 1.30 | 1.00 | 1.10 | +0.15 | +13.04% | 7 | 13 | 37.31% |
| HPE240517C00016000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 1.20 | 0.15 | 1.20 | -0.05 | -4.00% | 9 | 1,003 | 38.67% |
| HPE240531C00016000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 1.55 | 1.30 | 1.45 | 0.00 | - | 2 | 2 | 44.14% |
| HPE240621C00016000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 1.80 | 1.40 | 1.55 | 0.00 | - | 2 | 5 | 38.67% |
| HPE240816C00016000 | 2024-04-29 10:22AM EDT | 2024-08-16 | 1.95 | 1.75 | 1.85 | +0.02 | +1.04% | 2 | 4,884 | 35.89% |
| HPE240920C00016000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 2.50 | 1.95 | 2.10 | 0.00 | - | 11 | 35 | 37.55% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 2.95 | 2.20 | 2.35 | 0.00 | - | 1 | 2 | 37.18% |
| HPE241220C00016000 | 2024-04-12 2:11PM EDT | 2024-12-20 | 2.95 | 1.45 | 2.55 | 0.00 | - | 5 | 44 | 38.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00016000 | 2024-04-26 11:26AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,864 | 34.18% |
| HPE240524P00016000 | 2024-04-25 12:41PM EDT | 2024-05-24 | 0.21 | 0.10 | 0.20 | 0.00 | - | - | 9 | 32.81% |
| HPE240621P00016000 | 2024-04-30 2:46PM EDT | 2024-06-21 | 0.39 | 0.40 | 0.50 | -0.06 | -13.33% | 1 | 190 | 36.52% |
| HPE240816P00016000 | 2024-04-30 1:40PM EDT | 2024-08-16 | 0.63 | 0.60 | 0.70 | -0.02 | -3.08% | 154 | 4,997 | 31.49% |
| HPE240920P00016000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.85 | 0.85 | 0.90 | 0.00 | - | 2 | 114 | 32.52% |
| HPE241115P00016000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 1.07 | 1.00 | 1.10 | 0.00 | - | 1 | 52 | 31.89% |
© 2024 Yahoo. All rights reserved.