Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:16.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00016500 | 2024-05-13 9:38AM EDT | 2024-05-17 | 0.76 | 1.30 | 1.45 | 0.00 | - | 2 | 594 | 126.56% |
| HPE240524C00016500 | 2024-05-15 11:12AM EDT | 2024-05-24 | 1.30 | 1.35 | 1.50 | 0.00 | - | 1 | 2 | 53.13% |
| HPE240531C00016500 | 2024-05-15 9:31AM EDT | 2024-05-31 | 1.30 | 1.35 | 1.50 | 0.00 | - | 1 | 20 | 46.88% |
| HPE240607C00016500 | 2024-05-15 10:43AM EDT | 2024-06-07 | 1.55 | 1.65 | 1.75 | 0.00 | - | 1 | 2 | 53.71% |
| HPE240614C00016500 | 2024-05-02 1:14PM EDT | 2024-06-14 | 0.90 | 1.65 | 1.80 | 0.00 | - | - | 8 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00016500 | 2024-05-13 9:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 252 | 96.88% |
| HPE240524P00016500 | 2024-05-14 12:07PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 42 | 50.00% |
| HPE240531P00016500 | 2024-05-15 9:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 36.52% |
| HPE240607P00016500 | 2024-05-16 3:59PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.30 | -0.04 | -14.29% | 6 | 135 | 46.88% |
| HPE240614P00016500 | 2024-05-15 2:23PM EDT | 2024-06-14 | 0.27 | 0.25 | 0.35 | 0.00 | - | 2 | 5 | 43.95% |
© 2024 Yahoo. All rights reserved.