Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240503C00017000 | 2024-04-29 3:44PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HPE240510C00017000 | 2024-04-25 11:23AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240517C00017000 | 2024-04-29 11:42AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPE240531C00017000 | 2024-04-26 1:40PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HPE240607C00017000 | 2024-04-26 3:10PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPE240621C00017000 | 2024-04-29 2:23PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,177 | 0 | 0.00% |
| HPE240816C00017000 | 2024-04-29 12:47PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPE240920C00017000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE241115C00017000 | 2024-04-29 11:06AM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPE241220C00017000 | 2024-04-18 3:30PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE250117C00017000 | 2024-04-29 1:03PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| HPE250321C00017000 | 2024-04-29 10:57AM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HPE260116C00017000 | 2024-04-26 2:35PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240503P00017000 | 2024-04-29 11:39AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HPE240510P00017000 | 2024-04-29 11:53AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE240517P00017000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HPE240531P00017000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPE240621P00017000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,228 | 0 | 0.78% |
| HPE240816P00017000 | 2024-04-29 3:05PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.78% |
| HPE240920P00017000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| HPE250117P00017000 | 2024-04-16 11:20AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| HPE250321P00017000 | 2024-04-29 12:20PM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.39% |
| HPE260116P00017000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.