Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 52 | 0 |
| 0.95 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.40 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 11 | 0 | 2024-06-14 | 0.45 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 68 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 75 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.50 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 250 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 120 | 0 | 2024-09-20 | 0.97 | 0.00 | - | 2 | 0 |
| 2.24 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.80 | 0.00 | - | - | 0 |
| 2.44 | 0.00 | - | 271 | 0 | 2025-01-17 | 1.42 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.70 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 8 | 0 | 2026-01-16 | 2.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.