Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00017500 | 2024-05-17 11:07AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 2 | 1,051 | 29.69% |
| HPE240524C00017500 | 2024-05-17 11:40AM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | -0.16 | -24.24% | 20 | 265 | 34.38% |
| HPE240531C00017500 | 2024-05-17 10:46AM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 13 | 371 | 32.42% |
| HPE240607C00017500 | 2024-05-16 9:36AM EDT | 2024-06-07 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 69 | 50.39% |
| HPE240614C00017500 | 2024-05-16 12:12PM EDT | 2024-06-14 | 1.10 | 1.00 | 1.05 | 0.00 | - | 125 | 191 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00017500 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 8 | 70.31% |
| HPE240531P00017500 | 2024-05-17 10:37AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.25 | +0.01 | +4.17% | 12 | 66 | 27.64% |
| HPE240607P00017500 | 2024-05-16 3:56PM EDT | 2024-06-07 | 0.55 | 0.55 | 0.65 | 0.00 | - | 3 | 9 | 46.68% |
© 2024 Yahoo. All rights reserved.