Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240503C00018000 | 2024-04-29 12:40PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| HPE240510C00018000 | 2024-04-29 11:04AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| HPE240517C00018000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 265 | 12,769 | 6.25% |
| HPE240524C00018000 | 2024-04-26 12:32PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 6.25% |
| HPE240531C00018000 | 2024-04-29 3:52PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 6.25% |
| HPE240607C00018000 | 2024-04-26 1:51PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| HPE240621C00018000 | 2024-04-29 1:26PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 2,213 | 3.13% |
| HPE240816C00018000 | 2024-04-29 2:43PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 47 | 4,966 | 3.13% |
| HPE240920C00018000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,742 | 1.56% |
| HPE241115C00018000 | 2024-04-29 1:47PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 1.56% |
| HPE241220C00018000 | 2024-04-26 12:02PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00018000 | 2024-04-29 3:18PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1,084 | 0.00% |
| HPE240621P00018000 | 2024-04-29 3:18PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
| HPE240816P00018000 | 2024-04-24 3:57PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 414 | 0.00% |
| HPE240920P00018000 | 2024-04-19 3:18PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| HPE241115P00018000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 650 | 0.00% |
| HPE241220P00018000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 684 | 547 | 0.00% |
© 2024 Yahoo. All rights reserved.