Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 92 | 10,494 | 2024-05-17 | 0.19 | +0.04 | +26.67% | 10 | 1,330 |
| 0.20 | -0.10 | -33.33% | 365 | 1,738 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.10 | -22.73% | 37 | 219 | 2024-05-31 | 0.50 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 31 | 83 | 2024-06-07 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 201 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.77 | -0.08 | -9.41% | 78 | 2,854 | 2024-06-21 | 0.90 | 0.00 | - | 22 | 269 |
| 1.05 | -0.20 | -16.00% | 24 | 5,100 | 2024-08-16 | 1.18 | 0.00 | - | 58 | 376 |
| 1.50 | 0.00 | - | 2 | 2,098 | 2024-09-20 | 1.87 | 0.00 | - | 10 | 125 |
| 1.70 | 0.00 | - | 2 | 242 | 2024-11-15 | 1.66 | 0.00 | - | 100 | 761 |
| 1.90 | -0.15 | -7.32% | 9 | 282 | 2024-12-20 | 1.90 | 0.00 | - | 684 | 547 |
© 2024 Yahoo. All rights reserved.