Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00019000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 11,101 | 12.50% |
| HPE240524C00019000 | 2024-04-26 12:02PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HPE240607C00019000 | 2024-04-26 1:35PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HPE240621C00019000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 960 | 6.25% |
| HPE240816C00019000 | 2024-04-29 2:17PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 32,586 | 6.25% |
| HPE240920C00019000 | 2024-04-29 2:29PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 204 | 807 | 3.13% |
| HPE241115C00019000 | 2024-04-26 9:43AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| HPE241220C00019000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00019000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,313 | 1,664 | 0.00% |
| HPE240816P00019000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2,177 | 0.00% |
| HPE240920P00019000 | 2024-04-03 2:26PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 46 | 47 | 0.00% |
| HPE241220P00019000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 249 | 249 | 0.00% |
© 2024 Yahoo. All rights reserved.